일자	종가	등락	등락률(%)	거래량
07/15	2,025	5	-0.25%	20,109
07/14	2,030	5	0.25%	5,958
07/11	2,025	5	-0.25%	4,632
07/10	2,030	5	-0.25%	595
07/09	2,035	5	-0.25%	1,962
07/08	2,040	5	-0.24%	35,613
07/07	2,045	5	-0.24%	499
07/04	2,050	5	-0.24%	44,356
07/03	2,055	0	0.00%	821
07/02	2,055	5	-0.24%	1,036