일자	종가	등락	등락률(%)	거래량
08/29	479,000	9000	-1.84%	2,068
08/28	488,000	2000	-0.41%	1,063
08/27	490,000	7000	1.45%	776
08/26	483,000	0	0.00%	471
08/23	483,000	3500	-0.72%	638
08/22	486,500	1500	0.31%	432
08/21	485,000	4000	-0.82%	1,318
08/20	489,000	5000	-1.01%	1,377
08/19	494,000	2000	-0.40%	1,019
08/16	496,000	18000	-3.50%	5,498