일자	종가	등락	등락률(%)	거래량
08/14	514,000	10000	1.98%	901
08/13	504,000	3000	-0.59%	370
08/12	507,000	9500	1.91%	682
08/09	497,500	2500	-0.50%	816
08/08	500,000	3000	-0.60%	697
08/07	503,000	18500	3.82%	1,826
08/06	484,500	9500	2.00%	2,831
08/05	475,000	33000	-6.50%	7,029
08/02	508,000	16000	-3.05%	2,186
08/01	524,000	0	0.00%	461