일자	종가	등락	등락률(%)	거래량
05/21	523,000	1000	0.19%	755
05/20	522,000	14000	-2.61%	1,205
05/17	536,000	27000	5.30%	3,515
05/16	509,000	4000	0.79%	394
05/14	505,000	1000	0.20%	312
05/13	504,000	2000	-0.40%	478
05/10	506,000	6000	1.20%	728
05/09	500,000	5000	-0.99%	1,481
05/08	505,000	5000	1.00%	356
05/07	500,000	11000	-2.15%	1,171