일자	종가	등락	등락률(%)	거래량
05/03	511,000	6000	-1.16%	1,058
05/02	517,000	0	0.00%	846
04/30	517,000	1000	0.19%	460
04/29	516,000	7000	1.38%	716
04/26	509,000	9000	1.80%	790
04/25	500,000	2000	0.40%	369
04/24	498,000	2000	-0.40%	1,181
04/23	500,000	2000	-0.40%	594
04/22	502,000	1000	0.20%	630
04/19	501,000	7000	1.42%	1,186