일자	종가	등락	등락률(%)	거래량
03/20	584,000	2000	0.34%	1,210
03/19	582,000	9000	-1.52%	1,605
03/18	591,000	9000	-1.50%	1,902
03/15	600,000	12000	2.04%	3,986
03/14	588,000	9000	1.55%	2,936
03/13	579,000	4000	-0.69%	1,554
03/12	583,000	2000	0.34%	1,945
03/11	581,000	3000	0.52%	617
03/08	578,000	2000	-0.34%	1,330
03/07	580,000	9000	1.58%	1,475