일자	종가	등락	등락률(%)	거래량
03/06	571,000	4000	0.71%	440
03/05	567,000	6000	-1.05%	1,221
03/04	573,000	9000	-1.55%	1,661
02/29	582,000	2000	-0.34%	1,063
02/28	584,000	2000	-0.34%	832
02/27	586,000	14000	-2.33%	2,258
02/26	600,000	2000	-0.33%	3,026
02/23	602,000	5000	-0.82%	1,381
02/22	607,000	2000	-0.33%	1,763
02/21	609,000	1000	-0.16%	1,531