일자	종가	등락	등락률(%)	거래량
02/20	610,000	10000	-1.61%	4,038
02/19	620,000	44000	7.64%	9,326
02/16	576,000	3000	0.52%	1,080
02/15	573,000	8000	1.42%	1,303
02/14	565,000	1000	-0.18%	943
02/13	566,000	2000	-0.35%	1,364
02/08	568,000	5000	-0.87%	1,324
02/07	573,000	1000	-0.17%	1,633