일자	종가	등락	등락률(%)	거래량
12/16	61,000	600	-0.97%	28,925
12/13	61,600	1700	-2.69%	15,787
12/12	63,300	100	0.16%	24,477
12/11	63,200	1800	2.93%	11,694
12/10	61,400	1200	1.99%	19,598
12/09	60,200	4500	-6.96%	55,784
12/06	64,700	3500	-5.13%	39,670
12/05	68,200	1400	-2.01%	13,504
12/04	69,600	500	-0.71%	17,422
12/03	70,100	2000	2.94%	27,252