일자	종가	등락	등락률(%)	거래량
10/18	576,000	3000	-0.52%	1,548
10/17	579,000	1000	0.17%	1,267
10/16	578,000	0	0.00%	1,189
10/15	578,000	1000	0.17%	1,257
10/14	577,000	0	0.00%	1,649
10/11	577,000	3000	0.52%	1,399
10/10	574,000	3000	0.53%	1,238
10/08	571,000	1000	0.18%	1,139
10/07	570,000	2000	0.35%	1,499
10/04	568,000	7000	1.25%	1,506