일자	종가	등락	등락률(%)	거래량
02/05	18,700	1390	8.03%	2,183,531
02/04	17,310	250	1.47%	834,742
02/03	17,060	950	-5.27%	918,764
01/31	18,010	50	0.28%	1,148,262
01/24	17,960	50	0.28%	1,186,069
01/23	17,910	1490	-7.68%	2,312,021
01/22	19,400	500	-2.51%	1,706,711
01/21	19,900	1200	-5.69%	1,907,135
01/20	21,100	1000	4.98%	2,702,401
01/17	20,100	200	-0.99%	647,386