일자	종가	등락	등락률(%)	거래량
02/05	225,500	6500	-2.80%	226,618
02/04	232,000	6000	2.65%	208,534
02/03	226,000	6000	-2.59%	246,410
01/31	232,000	3500	1.53%	338,631
01/24	228,500	2500	1.11%	269,845
01/23	226,000	15000	-6.22%	636,039
01/22	241,000	7500	-3.02%	382,947
01/21	248,500	4500	1.84%	358,890
01/20	244,000	500	0.21%	216,778
01/17	243,500	0	0.00%	218,036