일자	종가	등락	등락률(%)	거래량
02/05	1,360	63	4.86%	264,651
02/04	1,297	31	2.45%	28,500
02/03	1,266	47	-3.58%	64,636
01/31	1,313	57	4.54%	78,214
01/24	1,256	34	2.78%	399,616
01/23	1,222	11	-0.89%	17,369
01/22	1,233	5	0.41%	42,369
01/21	1,228	35	-2.77%	35,013
01/20	1,263	27	-2.09%	36,274
01/17	1,290	2	-0.15%	18,568