일자	종가	등락	등락률(%)	거래량
02/05	4,430	125	-2.74%	258,348
02/04	4,555	140	3.17%	251,825
02/03	4,415	120	-2.65%	288,347
01/31	4,535	180	-3.82%	284,118
01/24	4,715	95	2.06%	230,027
01/23	4,620	250	-5.13%	577,562
01/22	4,870	45	-0.92%	492,938
01/21	4,915	195	4.13%	397,793
01/20	4,720	190	-3.87%	453,249
01/17	4,910	160	3.37%	551,038