일자	종가	등락	등락률(%)	거래량
02/05	911	23	-2.46%	83,806
02/04	934	29	3.20%	105,738
02/03	905	15	-1.63%	124,595
01/31	920	5	0.55%	110,431
01/24	915	1	0.11%	47,712
01/23	914	15	-1.61%	83,398
01/22	929	6	0.65%	187,993
01/21	923	12	-1.28%	123,688
01/20	935	0	0.00%	78,967
01/17	935	16	-1.68%	204,913