일자	종가	등락	등락률(%)	거래량
02/05	748	5	0.67%	126,183
02/04	743	2	0.27%	55,222
02/03	741	10	-1.33%	73,202
01/31	751	7	-0.92%	58,960
01/24	758	3	0.40%	18,276
01/23	755	0	0.00%	27,604
01/22	755	1	0.13%	48,230
01/21	754	3	0.40%	62,501
01/20	751	1	-0.13%	55,142
01/17	752	5	-0.66%	38,204