일자	종가	등락	등락률(%)	거래량
09/13	10,180	180	1.80%	328,658
09/12	10,000	430	-4.12%	812,653
09/11	10,430	250	2.46%	125,293
09/10	10,180	120	-1.17%	184,898
09/09	10,300	60	-0.58%	241,879
09/06	10,360	50	0.48%	171,514
09/05	10,310	250	2.49%	198,116
09/04	10,060	0	0.00%	127,704
09/03	10,060	110	-1.08%	102,664
09/02	10,170	260	-2.49%	135,465