일자	종가	등락	등락률(%)	거래량
09/13	855	6	0.71%	30,307
09/12	849	1	0.12%	42,570
09/11	848	16	1.92%	25,992
09/10	832	17	-2.00%	58,124
09/09	849	0	0.00%	40,645
09/06	849	11	-1.28%	102,910
09/05	860	17	2.02%	57,347
09/04	843	23	-2.66%	63,756
09/03	866	7	-0.80%	64,213
09/02	873	15	1.75%	152,876