일자	종가	등락	등락률(%)	거래량
08/30	46,300	1300	-2.73%	658,094
08/29	47,600	100	0.21%	1,315,849
08/28	47,500	6400	-11.87%	2,066,342
08/27	53,900	500	0.94%	688,689
08/26	53,400	1800	-3.26%	531,279
08/23	55,200	3100	-5.32%	472,175
08/22	58,300	400	0.69%	267,851
08/21	57,900	500	-0.86%	251,502
08/20	58,400	1200	2.10%	239,410
08/19	57,200	2400	-4.03%	307,839