일자	종가	등락	등락률(%)	거래량
08/30	1,896	26	-1.35%	505,331
08/29	1,922	54	-2.73%	733,870
08/28	1,976	209	-9.57%	1,224,272
08/27	2,185	20	-0.91%	1,386,268
08/26	2,205	80	3.76%	14,412,915
08/23	2,125	156	7.92%	5,633,171
08/22	1,969	55	2.87%	1,443,274
08/21	1,914	26	-1.34%	328,523
08/20	1,940	60	3.19%	280,844
08/19	1,880	49	-2.54%	511,400