일자	종가	등락	등락률(%)	거래량
08/30	18,840	260	1.40%	11,346
08/29	18,580	0	0.00%	11,191
08/28	18,580	80	0.43%	9,293
08/27	18,500	70	0.38%	9,422
08/26	18,430	10	-0.05%	10,496
08/23	18,440	410	2.27%	11,429
08/22	18,030	230	1.29%	9,376
08/21	17,800	0	0.00%	9,012
08/20	17,800	100	0.56%	8,582
08/19	17,700	320	1.84%	14,509