일자	종가	등락	등락률(%)	거래량
08/30	2,710	15	0.56%	115,185
08/29	2,695	25	0.94%	209,153
08/28	2,670	90	-3.26%	380,874
08/27	2,760	35	-1.25%	248,936
08/26	2,795	135	-4.61%	492,077
08/23	2,930	30	-1.01%	174,138
08/22	2,960	0	0.00%	189,528
08/21	2,960	25	0.85%	338,359
08/20	2,935	40	1.38%	196,994
08/19	2,895	40	-1.36%	186,053