일자	종가	등락	등락률(%)	거래량
08/30	4,410	160	3.76%	218,557
08/29	4,250	50	-1.16%	138,881
08/28	4,300	25	0.58%	214,471
08/27	4,275	5	0.12%	220,051
08/26	4,270	100	-2.29%	232,864
08/23	4,370	40	-0.91%	298,167
08/22	4,410	110	-2.43%	508,250
08/21	4,520	120	-2.59%	326,568
08/20	4,640	40	-0.85%	390,146
08/19	4,680	180	-3.70%	573,596