일자	종가	등락	등락률(%)	거래량
08/30	10,430	130	1.26%	155,039
08/29	10,300	390	3.94%	118,093
08/28	9,910	10	0.10%	155,048
08/27	9,900	200	-1.98%	369,556
08/26	10,100	0	0.00%	50,085
08/23	10,100	0	0.00%	45,340
08/22	10,100	90	-0.88%	75,573
08/21	10,190	40	0.39%	51,526
08/20	10,150	100	-0.98%	70,648
08/19	10,250	50	0.49%	143,403