일자	종가	등락	등락률(%)	거래량
08/30	23,750	300	1.28%	483
08/29	23,450	350	1.52%	394
08/28	23,100	650	-2.74%	2,082
08/27	23,750	150	-0.63%	264
08/26	23,900	200	0.84%	1,807
08/23	23,700	0	0.00%	1,211
08/22	23,700	100	0.42%	485
08/21	23,600	100	-0.42%	712
08/20	23,700	100	0.42%	3,294
08/19	23,600	50	0.21%	593