일자	종가	등락	등락률(%)	거래량
08/30	858	2	-0.23%	130,785
08/29	860	27	-3.04%	372,007
08/28	887	41	4.85%	3,728,811
08/27	846	22	-2.53%	85,784
08/26	868	4	-0.46%	26,230
08/23	872	0	0.00%	27,590
08/22	872	14	-1.58%	30,601
08/21	886	10	-1.12%	42,204
08/20	896	9	1.01%	25,055
08/19	887	14	1.60%	94,313