일자	종가	등락	등락률(%)	거래량
08/30	6,630	70	1.07%	314,954
08/29	6,560	660	-9.14%	811,644
08/28	7,220	530	7.92%	5,435,471
08/27	6,690	120	-1.76%	1,099,292
08/26	6,810	480	-6.58%	761,206
08/23	7,290	870	-10.66%	1,255,523
08/22	8,160	300	-3.55%	2,056,009
08/21	8,460	1480	-14.89%	2,263,934
08/20	9,940	820	-7.62%	2,283,894
08/19	10,760	1510	16.32%	10,863,008