일자	종가	등락	등락률(%)	거래량
08/30	911	30	3.41%	141,608
08/29	881	1	-0.11%	168,957
08/28	882	51	-5.47%	323,231
08/27	933	16	-1.69%	35,181
08/26	949	14	1.50%	115,848
08/23	935	4	0.43%	66,633
08/22	931	35	-3.62%	215,289
08/21	966	19	-1.93%	147,141
08/20	985	18	1.86%	111,573
08/19	967	6	-0.62%	117,820