일자	종가	등락	등락률(%)	거래량
08/30	2,320	135	-5.50%	27,706
08/29	2,455	70	-2.77%	10,774
08/28	2,525	5	-0.20%	5,434
08/27	2,530	10	-0.39%	61,034
08/26	2,540	70	-2.68%	3,409
08/23	2,610	30	-1.14%	2,501
08/22	2,640	50	-1.86%	9,597
08/21	2,690	20	-0.74%	14,171
08/20	2,710	30	-1.09%	31,289
08/19	2,740	50	-1.79%	64,445