일자	종가	등락	등락률(%)	거래량
08/16	59,600	700	-1.16%	359,696
08/14	60,300	700	1.17%	251,598
08/13	59,600	800	-1.32%	253,060
08/12	60,400	900	-1.47%	275,696
08/09	61,300	1900	3.20%	367,736
08/08	59,400	3000	-4.81%	466,693
08/07	62,400	2200	-3.41%	384,522
08/06	64,600	8500	15.15%	817,809
08/05	56,100	10200	-15.38%	890,941
08/02	66,300	2100	-3.07%	248,017