일자	종가	등락	등락률(%)	거래량
08/16	196,700	900	-0.46%	719,352
08/14	197,600	1900	0.97%	377,839
08/13	195,700	3400	-1.71%	393,896
08/12	199,100	2900	-1.44%	308,908
08/09	202,000	3500	-1.70%	395,164
08/08	205,500	13500	7.03%	654,989
08/07	192,000	1700	0.89%	554,922
08/06	190,300	17500	10.13%	1,027,619
08/05	172,800	30200	-14.88%	1,251,111
08/02	203,000	10000	-4.69%	405,141