일자	종가	등락	등락률(%)	거래량
08/16	1,929	71	-3.55%	493,744
08/14	2,000	95	-4.53%	1,047,292
08/13	2,095	25	1.21%	3,396,141
08/12	2,070	174	9.18%	3,666,394
08/09	1,896	82	4.52%	248,739
08/08	1,814	60	-3.20%	118,462
08/07	1,874	52	2.85%	353,475
08/06	1,822	133	7.87%	185,406
08/05	1,689	161	-8.70%	253,585
08/02	1,850	0	0.00%	272,505