일자	종가	등락	등락률(%)	거래량
08/16	17,380	70	-0.40%	5,898
08/14	17,450	270	1.57%	9,071
08/13	17,180	380	2.26%	10,701
08/12	16,800	600	3.70%	21,729
08/09	16,200	1380	9.31%	61,458
08/08	14,820	180	-1.20%	6,043
08/07	15,000	360	2.46%	18,684
08/06	14,640	50	0.34%	42,445
08/05	14,590	2310	-13.67%	49,850
08/02	16,900	580	-3.32%	13,320