일자	종가	등락	등락률(%)	거래량
08/16	10,200	30	0.29%	209,759
08/14	10,170	0	0.00%	82,270
08/13	10,170	310	-2.96%	152,470
08/12	10,480	80	-0.76%	91,308
08/09	10,560	460	4.55%	98,403
08/08	10,100	30	0.30%	62,333
08/07	10,070	10	0.10%	129,541
08/06	10,060	20	-0.20%	157,501
08/05	10,080	510	-4.82%	254,330
08/02	10,590	90	-0.84%	68,798