일자	종가	등락	등락률(%)	거래량
08/16	36,200	1250	3.58%	23,557
08/14	34,950	100	-0.29%	29,598
08/13	35,050	550	-1.54%	13,851
08/12	35,600	0	0.00%	19,023
08/09	35,600	250	-0.70%	21,510
08/08	35,850	750	-2.05%	45,349
08/07	36,600	9950	-21.37%	149,849
08/06	46,550	1600	3.56%	23,932
08/05	44,950	5750	-11.34%	33,622
08/02	50,700	600	-1.17%	14,895