일자	종가	등락	등락률(%)	거래량
08/16	23,550	400	1.73%	717
08/14	23,150	300	-1.28%	543
08/13	23,450	150	-0.64%	709
08/12	23,600	100	-0.42%	1,814
08/09	23,700	350	1.50%	1,128
08/08	23,350	600	2.64%	1,017
08/07	22,750	400	1.79%	658
08/06	22,350	850	3.95%	9,114
08/05	21,500	2050	-8.70%	6,935
08/02	23,550	1300	-5.23%	3,091