일자	종가	등락	등락률(%)	거래량
08/16	873	24	2.83%	39,703
08/14	849	4	0.47%	42,038
08/13	845	6	0.72%	45,819
08/12	839	1	-0.12%	46,598
08/09	840	8	-0.94%	47,274
08/08	848	2	0.24%	34,894
08/07	846	57	7.22%	79,121
08/06	789	29	3.82%	65,491
08/05	760	126	-14.22%	182,209
08/02	886	4	0.45%	32,946