일자	종가	등락	등락률(%)	거래량
08/16	9,250	280	3.12%	1,473,575
08/14	8,970	50	0.56%	2,869,433
08/13	8,920	240	-2.62%	1,047,526
08/12	9,160	330	-3.48%	1,635,549
08/09	9,490	0	0.00%	2,305,479
08/08	9,490	640	7.23%	10,065,667
08/07	8,850	280	3.27%	5,090,912
08/06	8,570	850	11.01%	10,871,934
08/05	7,720	90	-1.15%	14,480,001
08/02	7,810	1600	25.76%	16,106,439