일자	종가	등락	등락률(%)	거래량
08/16	973	38	-3.76%	321,158
08/14	1,011	1	-0.10%	270,588
08/13	1,012	15	-1.46%	136,454
08/12	1,027	3	-0.29%	110,569
08/09	1,030	41	4.15%	182,682
08/08	989	9	-0.90%	323,443
08/07	998	17	1.73%	209,319
08/06	981	32	3.37%	376,979
08/05	949	151	-13.73%	1,220,172
08/02	1,100	46	-4.01%	484,157