일자	종가	등락	등락률(%)	거래량
08/16	2,790	10	-0.36%	30,032
08/14	2,800	20	-0.71%	9,791
08/13	2,820	45	-1.57%	27,898
08/12	2,865	15	0.53%	2,871
08/09	2,850	110	4.01%	9,407
08/08	2,740	80	-2.84%	17,618
08/07	2,820	390	16.05%	377,217
08/06	2,430	125	5.42%	6,048
08/05	2,305	195	-7.80%	32,261
08/02	2,500	365	-12.74%	50,965