일자	종가	등락	등락률(%)	거래량
08/01	1,850	51	2.83%	98,743
07/31	1,799	68	-3.64%	92,117
07/30	1,867	13	-0.69%	35,011
07/29	1,880	22	1.18%	118,416
07/26	1,858	29	1.59%	74,338
07/25	1,829	51	-2.71%	106,156
07/24	1,880	10	0.53%	38,166
07/23	1,870	46	-2.40%	47,910
07/22	1,916	28	1.48%	94,920
07/19	1,888	11	-0.58%	91,732