일자	종가	등락	등락률(%)	거래량
08/01	17,480	0	0.00%	3,936
07/31	17,480	140	-0.79%	2,455
07/30	17,620	310	-1.73%	2,468
07/29	17,930	260	1.47%	3,173
07/26	17,670	650	3.82%	8,066
07/25	17,020	80	-0.47%	8,096
07/24	17,100	330	-1.89%	6,038
07/23	17,430	30	-0.17%	6,411
07/22	17,460	320	-1.80%	10,715
07/19	17,780	30	-0.17%	4,243