일자	종가	등락	등락률(%)	거래량
08/01	3,125	5	0.16%	323,894
07/31	3,120	20	0.65%	473,799
07/30	3,100	140	-4.32%	952,530
07/29	3,240	5	-0.15%	579,527
07/26	3,245	30	0.93%	507,877
07/25	3,215	25	-0.77%	1,205,029
07/24	3,240	45	-1.37%	1,582,502
07/23	3,285	20	0.61%	3,826,762
07/22	3,265	15	0.46%	1,757,744
07/19	3,250	150	4.84%	3,755,001