일자	종가	등락	등락률(%)	거래량
08/01	5,060	155	3.16%	1,502,451
07/31	4,905	285	6.17%	1,609,434
07/30	4,620	160	-3.35%	751,357
07/29	4,780	245	5.40%	834,935
07/26	4,535	275	6.46%	1,150,698
07/25	4,260	115	-2.63%	458,979
07/24	4,375	80	-1.80%	507,086
07/23	4,455	310	7.48%	694,561
07/22	4,145	65	1.59%	233,253
07/19	4,080	135	-3.20%	299,404