일자	종가	등락	등락률(%)	거래량
08/01	2,020	15	0.75%	290,430
07/31	2,005	5	-0.25%	484,137
07/30	2,010	70	-3.37%	375,129
07/29	2,080	5	-0.24%	354,897
07/26	2,085	80	3.99%	584,251
07/25	2,005	65	-3.14%	1,335,468
07/24	2,070	80	-3.72%	1,448,135
07/23	2,150	50	-2.27%	740,151
07/22	2,200	50	-2.22%	500,027
07/19	2,250	10	-0.44%	384,677