일자	종가	등락	등락률(%)	거래량
08/01	10,680	70	0.66%	27,666
07/31	10,610	110	-1.03%	41,253
07/30	10,720	110	-1.02%	101,557
07/29	10,830	90	0.84%	38,522
07/26	10,740	140	-1.29%	102,315
07/25	10,880	130	1.21%	85,519
07/24	10,750	10	0.09%	74,398
07/23	10,740	210	-1.92%	50,889
07/22	10,950	50	0.46%	61,034
07/19	10,900	240	-2.15%	84,150