일자	종가	등락	등락률(%)	거래량
08/01	24,850	350	1.43%	1,736
07/31	24,500	550	2.30%	1,573
07/30	23,950	450	-1.84%	1,886
07/29	24,400	400	1.67%	1,107
07/26	24,000	650	-2.64%	2,916
07/25	24,650	250	-1.00%	2,008
07/24	24,900	150	0.61%	1,407
07/23	24,750	200	0.81%	1,107
07/22	24,550	200	-0.81%	1,900
07/19	24,750	150	0.61%	983