일자	종가	등락	등락률(%)	거래량
08/01	6,210	230	-3.57%	806,250
07/31	6,440	840	15.00%	6,051,199
07/30	5,600	310	-5.25%	293,865
07/29	5,910	20	-0.34%	994,995
07/26	5,930	630	11.89%	1,646,802
07/25	5,300	130	2.51%	401,729
07/24	5,170	260	5.30%	2,860,552
07/23	4,910	85	1.76%	48,222
07/22	4,825	95	2.01%	57,980
07/19	4,730	5	0.11%	38,593