일자	종가	등락	등락률(%)	거래량
08/01	1,146	21	1.87%	148,754
07/31	1,125	33	-2.85%	331,554
07/30	1,158	0	0.00%	163,137
07/29	1,158	10	0.87%	241,029
07/26	1,148	6	0.53%	220,942
07/25	1,142	5	-0.44%	231,256
07/24	1,147	29	2.59%	649,851
07/23	1,118	0	0.00%	82,835
07/22	1,118	10	-0.89%	123,759
07/19	1,128	13	1.17%	358,583