일자	종가	등락	등락률(%)	거래량
08/01	2,865	0	0.00%	6,211
07/31	2,865	0	0.00%	12,415
07/30	2,865	125	-4.18%	15,233
07/29	2,990	65	-2.13%	7,884
07/26	3,055	55	1.83%	768
07/25	3,000	10	-0.33%	1,932
07/24	3,010	5	-0.17%	2,799
07/23	3,015	5	-0.17%	1,681
07/22	3,020	65	-2.11%	2,728
07/19	3,085	5	-0.16%	12,073